var line = [
[Date.UTC('2025','5','09','14','00','00'),12.71,12.725,12.595,12.615],[Date.UTC('2025','5','10','14','00','00'),12.625,12.675,12.515,12.54],[Date.UTC('2025','5','11','14','00','00'),12.55,12.62,12.49,12.575],[Date.UTC('2025','5','12','14','00','00'),12.57,12.835,12.56,12.69],[Date.UTC('2025','5','13','14','00','00'),12.585,12.825,12.585,12.75],[Date.UTC('2025','5','16','14','00','00'),12.72,12.79,12.61,12.75],[Date.UTC('2025','5','17','14','00','00'),12.675,12.745,12.515,12.745],[Date.UTC('2025','5','18','14','00','00'),12.775,12.855,12.735,12.845],[Date.UTC('2025','5','19','14','00','00'),12.86,12.94,12.72,12.72],[Date.UTC('2025','5','20','14','00','00'),12.755,12.865,12.735,12.785],[Date.UTC('2025','5','23','14','00','00'),12.74,12.8,12.69,12.735],[Date.UTC('2025','5','24','14','00','00'),12.73,12.82,12.64,12.75],[Date.UTC('2025','5','25','14','00','00'),12.7,12.76,12.63,12.635],[Date.UTC('2025','5','26','14','00','00'),12.7,12.78,12.685,12.745],[Date.UTC('2025','5','27','14','00','00'),12.755,12.855,12.68,12.835],[Date.UTC('2025','5','30','14','00','00'),12.885,12.92,12.825,12.915],[Date.UTC('2025','6','01','14','00','00'),13.005,13.23,12.97,13.2],[Date.UTC('2025','6','02','14','00','00'),13.33,13.44,13.19,13.26],[Date.UTC('2025','6','03','14','00','00'),13.255,13.285,13.11,13.205],[Date.UTC('2025','6','04','14','00','00'),13.25,13.305,13.205,13.3],[Date.UTC('2025','6','07','14','00','00'),13.35,13.375,12.915,13.04],[Date.UTC('2025','6','08','14','00','00'),13,13.095,12.99,13.055],[Date.UTC('2025','6','09','14','00','00'),13.08,13.205,13.035,13.105],[Date.UTC('2025','6','10','14','00','00'),13.12,13.14,12.89,12.97],[Date.UTC('2025','6','11','14','00','00'),13.005,13.035,12.955,12.99],[Date.UTC('2025','6','14','14','00','00'),13.025,13.23,12.97,13.215],[Date.UTC('2025','6','15','14','00','00'),13.21,13.21,13.01,13.07],[Date.UTC('2025','6','16','14','00','00'),13.11,13.225,13.035,13.17],[Date.UTC('2025','6','17','14','00','00'),13.095,13.215,13.085,13.18],[Date.UTC('2025','6','18','14','00','00'),13.2,13.255,13.17,13.19],[Date.UTC('2025','6','21','14','00','00'),13.19,13.205,12.95,13.065],[Date.UTC('2025','6','22','14','00','00'),13.08,13.22,13.08,13.22],[Date.UTC('2025','6','23','14','00','00'),13.25,13.25,13.055,13.115],[Date.UTC('2025','6','24','14','00','00'),13.165,13.325,13.015,13.3],[Date.UTC('2025','6','25','14','00','00'),13.3,13.335,13.225,13.32],[Date.UTC('2025','6','28','14','00','00'),13.22,13.275,13.045,13.045],[Date.UTC('2025','6','29','14','00','00'),13.02,13.465,12.9,13.315],[Date.UTC('2025','6','30','14','00','00'),13.32,13.405,13.26,13.33],[Date.UTC('2025','6','31','14','00','00'),13.385,13.395,13.195,13.345],[Date.UTC('2025','7','01','14','00','00'),13.42,13.825,13.385,13.825],[Date.UTC('2025','7','04','14','00','00'),13.79,13.835,13.72,13.735],[Date.UTC('2025','7','05','14','00','00'),13.77,13.855,13.685,13.775],[Date.UTC('2025','7','06','14','00','00'),13.765,13.965,13.695,13.89],[Date.UTC('2025','7','07','14','00','00'),13.85,13.885,13.64,13.81],[Date.UTC('2025','7','08','14','00','00'),13.88,13.97,13.845,13.93],[Date.UTC('2025','7','11','14','00','00'),13.97,14.15,13.915,14.15],[Date.UTC('2025','7','12','14','00','00'),14.15,14.215,14.1,14.1],[Date.UTC('2025','7','13','14','00','00'),14.075,14.32,14.075,14.3],[Date.UTC('2025','7','14','14','00','00'),14.305,14.41,14.28,14.41],[Date.UTC('2025','7','15','14','00','00'),14.41,14.465,14.325,14.44],[Date.UTC('2025','7','18','14','00','00'),14.49,14.56,14.45,14.485],[Date.UTC('2025','7','19','14','00','00'),14.52,14.525,14.385,14.385],[Date.UTC('2025','7','20','14','00','00'),14.395,14.535,14.375,14.485],[Date.UTC('2025','7','21','14','00','00'),14.46,14.475,14.375,14.46],[Date.UTC('2025','7','22','14','00','00'),14.465,14.545,14.44,14.48],[Date.UTC('2025','7','25','14','00','00'),14.385,14.43,14.18,14.215],[Date.UTC('2025','7','26','14','00','00'),14.05,14.1,13.795,13.875],[Date.UTC('2025','7','27','14','00','00'),13.875,13.905,13.565,13.86],[Date.UTC('2025','7','28','14','00','00'),13.905,13.93,13.59,13.735],[Date.UTC('2025','7','29','14','00','00'),13.75,13.95,13.685,13.9],[Date.UTC('2025','8','01','14','00','00'),13.965,13.97,13.825,13.89],[Date.UTC('2025','8','02','14','00','00'),13.82,13.845,13.725,13.785],[Date.UTC('2025','8','03','14','00','00'),13.74,13.77,13.48,13.525],[Date.UTC('2025','8','04','14','00','00'),13.5,13.79,13.43,13.715],[Date.UTC('2025','8','05','14','00','00'),13.7,13.75,13.57,13.625],[Date.UTC('2025','8','08','14','00','00'),13.615,13.615,13.465,13.525],[Date.UTC('2025','8','09','14','00','00'),13.545,13.69,13.51,13.67],[Date.UTC('2025','8','10','14','00','00'),13.64,13.73,13.525,13.72],[Date.UTC('2025','8','11','14','00','00'),13.69,13.915,13.69,13.89],[Date.UTC('2025','8','12','14','00','00'),13.945,13.95,13.845,13.9],[Date.UTC('2025','8','15','14','00','00'),13.9,13.935,13.82,13.825],[Date.UTC('2025','8','16','14','00','00'),13.8,13.82,13.62,13.67],[Date.UTC('2025','8','17','14','00','00'),13.7,13.735,13.59,13.68],[Date.UTC('2025','8','18','14','00','00'),13.685,13.705,13.54,13.62],[Date.UTC('2025','8','19','14','00','00'),13.615,13.76,13.595,13.705],[Date.UTC('2025','8','22','14','00','00'),13.6,13.815,13.525,13.71],[Date.UTC('2025','8','23','14','00','00'),13.75,13.79,13.62,13.62],[Date.UTC('2025','8','24','14','00','00'),13.705,13.75,13.455,13.475],[Date.UTC('2025','8','25','14','00','00'),13.435,13.66,13.375,13.63],[Date.UTC('2025','8','26','14','00','00'),13.66,13.81,13.56,13.76],[Date.UTC('2025','8','29','14','00','00'),13.725,13.76,13.61,13.7],[Date.UTC('2025','8','30','14','00','00'),13.675,13.81,13.59,13.81],[Date.UTC('2025','9','01','14','00','00'),13.82,13.835,13.59,13.705],[Date.UTC('2025','9','02','14','00','00'),13.36,13.62,13.275,13.535],[Date.UTC('2025','9','03','14','00','00'),13.605,13.61,13.275,13.32],[Date.UTC('2025','9','06','14','00','00'),13.335,13.35,13.075,13.185],[Date.UTC('2025','9','07','14','00','00'),13.24,13.3,13.11,13.215],[Date.UTC('2025','9','08','14','00','00'),13.28,13.455,13.26,13.39],[Date.UTC('2025','9','09','14','00','00'),13.4,13.575,13.375,13.56],[Date.UTC('2025','9','10','14','00','00'),13.575,13.6425,13.54,13.59],[Date.UTC('2025','9','13','14','00','00'),13.64,13.645,13.43,13.43],[Date.UTC('2025','9','14','14','00','00'),13.47,13.59,13.465,13.57],[Date.UTC('2025','9','15','14','00','00'),14.05,14.295,13.805,14.015],[Date.UTC('2025','9','16','14','00','00'),13.98,14.135,13.815,14.085],[Date.UTC('2025','9','17','14','00','00'),14.03,14.355,13.995,14.335],[Date.UTC('2025','9','20','14','00','00'),14.245,14.275,14.16,14.16],[Date.UTC('2025','9','21','14','00','00'),14.185,14.205,14.07,14.125],[Date.UTC('2025','9','22','14','00','00'),14.11,14.13,13.92,14.07],[Date.UTC('2025','9','23','14','00','00'),14.1,14.29,13.995,14.15],[Date.UTC('2025','9','24','14','00','00'),14.13,14.16,13.805,13.92],[Date.UTC('2025','9','27','13','00','00'),13.925,13.935,13.725,13.85],[Date.UTC('2025','9','28','13','00','00'),13.9,13.905,13.64,13.89],[Date.UTC('2025','9','29','13','00','00'),13.85,13.86,13.69,13.715],[Date.UTC('2025','9','30','13','00','00'),13.775,13.855,13.645,13.855],[Date.UTC('2025','9','31','13','00','00'),13.845,13.885,13.775,13.835],[Date.UTC('2025','10','03','13','00','00'),13.955,14.17,13.825,13.855],[Date.UTC('2025','10','04','13','00','00'),13.76,13.76,13.525,13.715],[Date.UTC('2025','10','05','13','00','00'),13.73,13.86,13.705,13.715],[Date.UTC('2025','10','06','13','00','00'),13.83,13.94,13.73,13.94],[Date.UTC('2025','10','07','13','00','00'),13.95,14.27,13.9,14.165],[Date.UTC('2025','10','10','13','00','00'),14.025,14.225,14.02,14.145],[Date.UTC('2025','10','11','13','00','00'),14.155,14.275,14.115,14.16],[Date.UTC('2025','10','12','13','00','00'),14.2,14.26,14.115,14.215],[Date.UTC('2025','10','13','13','00','00'),14.25,14.385,14.175,14.33],[Date.UTC('2025','10','14','13','00','00'),14.35,14.36,13.89,14.02],[Date.UTC('2025','10','17','13','00','00'),14.025,14.065,13.875,14.03],[Date.UTC('2025','10','18','13','00','00'),14.005,14.04,13.865,13.96],[Date.UTC('2025','10','19','13','00','00'),13.995,13.995,13.67,13.78],[Date.UTC('2025','10','20','13','00','00'),13.785,13.8,13.66,13.66],[Date.UTC('2025','10','21','13','00','00'),13.64,13.945,13.61,13.945],[Date.UTC('2025','10','24','13','00','00'),14,14.03,13.835,13.93],[Date.UTC('2025','10','25','13','00','00'),13.93,14.145,13.9,13.98],[Date.UTC('2025','10','26','13','00','00'),13.965,14.105,13.865,14.08],[Date.UTC('2025','10','27','13','00','00'),14.065,14.125,14.035,14.1],[Date.UTC('2025','10','28','13','00','00'),14.135,14.235,14.065,14.19],[Date.UTC('2025','11','01','13','00','00'),14.155,14.26,14.105,14.145],[Date.UTC('2025','11','02','13','00','00'),13.87,14.08,13.715,14.07],[Date.UTC('2025','11','03','13','00','00'),14.03,14.12,13.99,14.085],[Date.UTC('2025','11','04','13','00','00'),14.035,14.105,14.005,14.03],[Date.UTC('2025','11','05','13','00','00'),14.025,14.03,13.74,13.74],[Date.UTC('2025','11','08','13','00','00'),13.71,13.755,13.605,13.71],[Date.UTC('2025','11','09','13','00','00'),13.735,13.79,13.68,13.715],[Date.UTC('2025','11','10','13','00','00'),13.68,13.69,13.49,13.665],[Date.UTC('2025','11','11','13','00','00'),13.645,13.75,13.615,13.735],[Date.UTC('2025','11','12','13','00','00'),13.725,13.78,13.645,13.68],[Date.UTC('2025','11','15','13','00','00'),13.605,13.9,13.505,13.86],[Date.UTC('2025','11','16','13','00','00'),13.915,13.915,13.695,13.695],[Date.UTC('2025','11','17','13','00','00'),13.685,13.845,13.58,13.83],[Date.UTC('2025','11','18','13','00','00'),13.78,13.94,13.755,13.875],[Date.UTC('2025','11','19','13','00','00'),13.865,13.95,13.845,13.91],[Date.UTC('2025','11','22','13','00','00'),13.86,13.93,13.715,13.925],[Date.UTC('2025','11','23','13','00','00'),13.995,14.065,13.9,14.05],[Date.UTC('2025','11','24','13','00','00'),14.01,14.13,14.01,14.055],[Date.UTC('2025','11','29','13','00','00'),14.03,14.185,14.01,14.115],[Date.UTC('2025','11','30','13','00','00'),14.125,14.285,14.095,14.255],[Date.UTC('2025','11','31','13','00','00'),14.255,14.255,14.185,14.2],[Date.UTC('2026','0','02','13','00','00'),14.2,14.385,14.2,14.34],[Date.UTC('2026','0','05','13','00','00'),14.335,14.34,13.995,14.155],[Date.UTC('2026','0','06','13','00','00'),14.43,14.56,14.365,14.365],[Date.UTC('2026','0','07','13','00','00'),14.4,14.555,14.275,14.455],[Date.UTC('2026','0','08','13','00','00'),14.4,14.69,14.4,14.615],[Date.UTC('2026','0','09','13','00','00'),14.66,14.665,14.195,14.195],[Date.UTC('2026','0','12','13','00','00'),14.19,14.26,14.035,14.21],[Date.UTC('2026','0','13','13','00','00'),14.16,14.205,14.005,14.135],[Date.UTC('2026','0','14','13','00','00'),14.145,14.61,14.14,14.535],[Date.UTC('2026','0','15','13','00','00'),14.585,14.64,14.4,14.61],[Date.UTC('2026','0','16','13','00','00'),14.69,14.91,14.645,14.77],[Date.UTC('2026','0','19','13','00','00'),14.755,15.01,14.69,14.805],[Date.UTC('2026','0','20','13','00','00'),14.765,14.895,14.635,14.67],[Date.UTC('2026','0','21','13','00','00'),14.635,14.705,14.375,14.375],[Date.UTC('2026','0','22','13','00','00'),14.52,14.965,14.52,14.945],[Date.UTC('2026','0','23','13','00','00'),14.995,15.01,14.835,14.985],[Date.UTC('2026','0','26','13','00','00'),15.105,15.32,15.03,15.22],[Date.UTC('2026','0','27','13','00','00'),15.245,15.48,15.165,15.48],[Date.UTC('2026','0','28','13','00','00'),15.335,15.635,15.245,15.615],[Date.UTC('2026','0','29','13','00','00'),15.6,15.765,15.55,15.565],[Date.UTC('2026','0','30','13','00','00'),15.58,15.67,15.515,15.62],[Date.UTC('2026','1','02','13','00','00'),15.66,15.94,15.625,15.89],[Date.UTC('2026','1','03','13','00','00'),15.825,16.03,15.72,15.935],[Date.UTC('2026','1','04','13','00','00'),16.1,16.77,16.09,16.545],[Date.UTC('2026','1','05','13','00','00'),16.38,16.495,16.075,16.495],[Date.UTC('2026','1','06','13','00','00'),16.42,16.59,16.36,16.51],[Date.UTC('2026','1','09','13','00','00'),16.385,16.6,16.355,16.6],[Date.UTC('2026','1','10','13','00','00'),16.6,16.63,16.36,16.46],[Date.UTC('2026','1','11','13','00','00'),16.44,17.235,16.405,17.17],[Date.UTC('2026','1','12','13','00','00'),17.17,17.305,16.835,17.305],[Date.UTC('2026','1','13','13','00','00'),17.26,17.26,16.935,17.155],[Date.UTC('2026','1','16','13','00','00'),17.115,17.33,17,17.295],[Date.UTC('2026','1','17','13','00','00'),17.225,17.425,17.145,17.15],[Date.UTC('2026','1','18','13','00','00'),17.35,17.42,16.88,16.88],[Date.UTC('2026','1','19','13','00','00'),17.38,18.23,17.28,18.14],[Date.UTC('2026','1','20','13','00','00'),17.85,18,17.63,17.75],[Date.UTC('2026','1','23','13','00','00'),17.605,17.78,17.51,17.725],[Date.UTC('2026','1','24','13','00','00'),17.715,18.13,17.66,18.035],[Date.UTC('2026','1','25','13','00','00'),17.93,18.13,17.9,18.065],[Date.UTC('2026','1','26','13','00','00'),18.05,18.05,17.815,17.84],[Date.UTC('2026','1','27','13','00','00'),17.755,18.19,17.69,18.19],[Date.UTC('2026','2','02','13','00','00'),18.14,18.215,17.765,17.87],[Date.UTC('2026','2','03','13','00','00'),17.86,17.88,17.49,17.81],[Date.UTC('2026','2','04','13','00','00'),17.88,17.93,17.575,17.645],[Date.UTC('2026','2','05','13','00','00'),17.61,17.905,17.535,17.555],[Date.UTC('2026','2','06','13','00','00'),17.5,17.5,17.1,17.475],[Date.UTC('2026','2','09','13','00','00'),17.215,17.265,16.97,17.125],[Date.UTC('2026','2','10','13','00','00'),17.145,17.22,16.91,17.145],[Date.UTC('2026','2','11','13','00','00'),17.21,17.21,16.92,17.065],[Date.UTC('2026','2','12','13','00','00'),17.08,17.175,16.825,17.175],[Date.UTC('2026','2','13','13','00','00'),17.18,17.635,17.035,17.52],[Date.UTC('2026','2','16','13','00','00'),17.44,17.62,17.425,17.56],[Date.UTC('2026','2','17','13','00','00'),17.545,17.76,17.545,17.715],[Date.UTC('2026','2','18','13','00','00'),17.605,17.63,17.31,17.425],[Date.UTC('2026','2','19','13','00','00'),17.32,17.42,17.165,17.165],[Date.UTC('2026','2','20','13','00','00'),17.185,17.33,17.025,17.115],[Date.UTC('2026','2','23','13','00','00'),17.03,17.175,16.785,16.96],[Date.UTC('2026','2','24','13','00','00'),17.12,17.215,16.96,17.2],[Date.UTC('2026','2','25','13','00','00'),17.175,17.205,16.85,17.205],[Date.UTC('2026','2','26','13','00','00'),17.135,17.255,17.1,17.255],[Date.UTC('2026','2','27','13','00','00'),17.22,17.435,17.18,17.3],[Date.UTC('2026','2','30','14','00','00'),17.305,17.5,17.305,17.5],[Date.UTC('2026','2','31','14','00','00'),17.52,17.815,17.515,17.675],[Date.UTC('2026','3','01','14','00','00'),17.59,17.735,17.52,17.675],[Date.UTC('2026','3','02','14','00','00'),17.69,17.89,17.645,17.89],[Date.UTC('2026','3','07','14','00','00'),17.95,18.125,17.935,18],[Date.UTC('2026','3','08','14','00','00'),18.27,18.275,17.655,17.965],[Date.UTC('2026','3','09','14','00','00'),18.15,18.15,17.925,18.075],[Date.UTC('2026','3','10','14','00','00'),18,18.07,17.88,17.945],[Date.UTC('2026','3','13','14','00','00'),17.9,17.97,17.665,17.665],[Date.UTC('2026','3','14','14','00','00'),17.635,17.775,17.435,17.775],[Date.UTC('2026','3','15','14','00','00'),17.86,17.95,17.74,17.815],[Date.UTC('2026','3','16','14','00','00'),17.865,18.14,17.615,18.095],[Date.UTC('2026','3','17','14','00','00'),18.34,18.35,17.015,17.14],[Date.UTC('2026','3','20','14','00','00'),17.28,17.74,17.23,17.74],[Date.UTC('2026','3','21','14','00','00'),17.65,17.74,17.565,17.645],[Date.UTC('2026','3','22','14','00','00'),17.63,17.855,17.285,17.36],[Date.UTC('2026','3','23','14','00','00'),17.5,18.18,17.495,17.93],[Date.UTC('2026','3','24','14','00','00'),17.875,17.975,17.615,17.65],[Date.UTC('2026','3','27','14','00','00'),17.565,17.6425,17.335,17.385],[Date.UTC('2026','3','28','14','00','00'),17.36,17.64,17.315,17.515],[Date.UTC('2026','3','29','14','00','00'),17.525,17.6,17.36,17.515],[Date.UTC('2026','3','30','14','00','00'),17.515,17.805,17.51,17.77],[Date.UTC('2026','4','04','14','00','00'),17.815,17.815,17.25,17.685],[Date.UTC('2026','4','05','14','00','00'),18,18.29,17.89,17.915],[Date.UTC('2026','4','06','14','00','00'),18.02,18.16,17.595,18.12],[Date.UTC('2026','4','07','14','00','00'),18,18.02,17.625,17.67],[Date.UTC('2026','4','08','14','00','00'),17.665,17.845,17.595,17.83],[Date.UTC('2026','4','11','14','00','00'),17.9,18.25,17.79,18.25],[Date.UTC('2026','4','12','14','00','00'),18.28,18.45,18.095,18.335],[Date.UTC('2026','4','13','14','00','00'),18.37,18.68,18.28,18.445],[Date.UTC('2026','4','14','14','00','00'),18.62,18.68,18.465,18.535],[Date.UTC('2026','4','15','14','00','00'),18.64,18.65,18.2,18.22],[Date.UTC('2026','4','18','14','00','00'),18.175,18.46,18.1,18.375],[Date.UTC('2026','4','19','14','00','00'),18.495,18.765,18.475,18.74],[Date.UTC('2026','4','20','14','00','00'),18.585,18.805,18.56,18.625],[Date.UTC('2026','4','21','14','00','00'),18.54,18.585,18.31,18.325],[Date.UTC('2026','4','22','14','00','00'),18.31,18.42,18.18,18.205],[Date.UTC('2026','4','25','14','00','00'),18.235,18.25,18.115,18.14],[Date.UTC('2026','4','26','14','00','00'),18.11,18.295,17.9475,18.005],[Date.UTC('2026','4','27','14','00','00'),17.945,18.16,17.79,18.15],[Date.UTC('2026','4','28','14','00','00'),18.2,18.225,18.02,18.09],[Date.UTC('2026','4','29','14','00','00'),18.125,18.19,17.895,17.935],[Date.UTC('2026','5','01','14','00','00'),17.875,17.96,17.66,17.905],[Date.UTC('2026','5','02','14','00','00'),17.87,17.885,17.61,17.655],[Date.UTC('2026','5','03','14','00','00'),17.77,17.865,17.53,17.705],[Date.UTC('2026','5','04','14','00','00'),17.605,17.8,17.445,17.495],[Date.UTC('2026','5','05','14','00','00'),17.535,17.59,17.395,17.435],[Date.UTC('2026','5','08','14','00','00'),17.525,17.85,17.365,17.8]];