var line = [
[Date.UTC('2026','5','09','09','00','49'),17.8,17.81,17.78,17.78],[Date.UTC('2026','5','09','09','01','43'),17.77,17.77,17.745,17.75],[Date.UTC('2026','5','09','09','02','58'),17.74,17.745,17.71,17.745],[Date.UTC('2026','5','09','09','03','25'),17.765,17.765,17.765,17.765],[Date.UTC('2026','5','09','09','04','55'),17.77,17.775,17.77,17.775],[Date.UTC('2026','5','09','09','05','58'),17.775,17.805,17.775,17.805],[Date.UTC('2026','5','09','09','06','59'),17.8,17.8,17.78,17.785],[Date.UTC('2026','5','09','09','07','58'),17.785,17.805,17.785,17.795],[Date.UTC('2026','5','09','09','08','59'),17.805,17.82,17.805,17.815],[Date.UTC('2026','5','09','09','09','55'),17.82,17.845,17.8,17.81],[Date.UTC('2026','5','09','09','10','06'),17.81,17.81,17.81,17.81],[Date.UTC('2026','5','09','09','11','47'),17.81,17.81,17.79,17.795],[Date.UTC('2026','5','09','09','12','27'),17.785,17.795,17.785,17.795],[Date.UTC('2026','5','09','09','13','56'),17.785,17.79,17.785,17.79],[Date.UTC('2026','5','09','09','14','24'),17.79,17.79,17.79,17.79],[Date.UTC('2026','5','09','09','15','32'),17.79,17.81,17.79,17.8],[Date.UTC('2026','5','09','09','16','21'),17.8,17.805,17.8,17.805],[Date.UTC('2026','5','09','09','18','41'),17.81,17.815,17.81,17.815],[Date.UTC('2026','5','09','09','19','34'),17.815,17.815,17.79,17.79],[Date.UTC('2026','5','09','09','20','46'),17.79,17.8,17.785,17.79],[Date.UTC('2026','5','09','09','21','21'),17.795,17.795,17.795,17.795],[Date.UTC('2026','5','09','09','22','51'),17.8,17.8,17.79,17.79],[Date.UTC('2026','5','09','09','23','25'),17.79,17.795,17.79,17.795],[Date.UTC('2026','5','09','09','24','59'),17.8,17.815,17.79,17.815],[Date.UTC('2026','5','09','09','25','51'),17.815,17.815,17.81,17.81],[Date.UTC('2026','5','09','09','26','56'),17.805,17.825,17.805,17.825],[Date.UTC('2026','5','09','09','27','36'),17.815,17.83,17.815,17.83],[Date.UTC('2026','5','09','09','28','31'),17.835,17.835,17.825,17.825],[Date.UTC('2026','5','09','09','29','58'),17.835,17.845,17.835,17.845],[Date.UTC('2026','5','09','09','30','42'),17.835,17.835,17.835,17.835],[Date.UTC('2026','5','09','09','31','45'),17.83,17.84,17.83,17.835],[Date.UTC('2026','5','09','09','32','57'),17.84,17.85,17.84,17.85],[Date.UTC('2026','5','09','09','33','42'),17.85,17.85,17.85,17.85],[Date.UTC('2026','5','09','09','34','57'),17.85,17.86,17.845,17.85],[Date.UTC('2026','5','09','09','35','55'),17.845,17.855,17.845,17.85],[Date.UTC('2026','5','09','09','36','40'),17.86,17.88,17.86,17.88],[Date.UTC('2026','5','09','09','37','59'),17.88,17.88,17.865,17.865],[Date.UTC('2026','5','09','09','38','59'),17.86,17.865,17.85,17.86],[Date.UTC('2026','5','09','09','40','51'),17.855,17.855,17.855,17.855],[Date.UTC('2026','5','09','09','41','42'),17.86,17.86,17.845,17.855],[Date.UTC('2026','5','09','09','42','36'),17.855,17.855,17.855,17.855],[Date.UTC('2026','5','09','09','43','52'),17.85,17.85,17.845,17.85],[Date.UTC('2026','5','09','09','44','59'),17.845,17.845,17.83,17.83],[Date.UTC('2026','5','09','09','45','42'),17.83,17.85,17.825,17.825],[Date.UTC('2026','5','09','09','46','58'),17.83,17.84,17.82,17.825],[Date.UTC('2026','5','09','09','47','42'),17.825,17.83,17.82,17.83],[Date.UTC('2026','5','09','09','48','50'),17.835,17.835,17.825,17.825],[Date.UTC('2026','5','09','09','49','46'),17.825,17.825,17.82,17.82],[Date.UTC('2026','5','09','09','50','58'),17.82,17.82,17.81,17.81],[Date.UTC('2026','5','09','09','51','53'),17.815,17.815,17.81,17.81],[Date.UTC('2026','5','09','09','52','19'),17.815,17.815,17.81,17.81],[Date.UTC('2026','5','09','09','53','39'),17.805,17.805,17.79,17.795],[Date.UTC('2026','5','09','09','54','58'),17.795,17.8,17.795,17.795],[Date.UTC('2026','5','09','09','55','53'),17.8,17.805,17.795,17.795],[Date.UTC('2026','5','09','09','56','21'),17.805,17.805,17.805,17.805],[Date.UTC('2026','5','09','09','57','50'),17.805,17.805,17.79,17.79],[Date.UTC('2026','5','09','09','58','56'),17.795,17.81,17.795,17.81],[Date.UTC('2026','5','09','10','00','55'),17.82,17.825,17.82,17.82],[Date.UTC('2026','5','09','10','02','31'),17.82,17.82,17.82,17.82],[Date.UTC('2026','5','09','10','04','55'),17.8325,17.8325,17.8325,17.8325],[Date.UTC('2026','5','09','10','05','45'),17.8325,17.8325,17.8325,17.8325],[Date.UTC('2026','5','09','10','06','36'),17.835,17.835,17.825,17.825],[Date.UTC('2026','5','09','10','08','55'),17.825,17.825,17.815,17.815],[Date.UTC('2026','5','09','10','09','01'),17.81,17.81,17.81,17.81],[Date.UTC('2026','5','09','10','11','28'),17.81,17.81,17.81,17.81],[Date.UTC('2026','5','09','10','12','54'),17.815,17.815,17.8,17.8],[Date.UTC('2026','5','09','10','13','43'),17.805,17.81,17.8,17.81],[Date.UTC('2026','5','09','10','14','52'),17.81,17.81,17.81,17.81],[Date.UTC('2026','5','09','10','16','59'),17.805,17.815,17.805,17.81],[Date.UTC('2026','5','09','10','17','17'),17.815,17.815,17.815,17.815],[Date.UTC('2026','5','09','10','18','22'),17.82,17.83,17.82,17.83],[Date.UTC('2026','5','09','10','19','48'),17.82,17.82,17.81,17.81],[Date.UTC('2026','5','09','10','20','49'),17.82,17.82,17.81,17.815],[Date.UTC('2026','5','09','10','21','38'),17.81,17.81,17.805,17.81],[Date.UTC('2026','5','09','10','22','21'),17.8,17.8,17.795,17.795],[Date.UTC('2026','5','09','10','23','51'),17.795,17.795,17.785,17.79],[Date.UTC('2026','5','09','10','25','30'),17.785,17.79,17.775,17.775],[Date.UTC('2026','5','09','10','26','52'),17.77,17.77,17.755,17.755],[Date.UTC('2026','5','09','10','27','36'),17.76,17.77,17.76,17.77],[Date.UTC('2026','5','09','10','29','54'),17.77,17.785,17.77,17.785],[Date.UTC('2026','5','09','10','30','27'),17.79,17.79,17.79,17.79],[Date.UTC('2026','5','09','10','31','11'),17.8,17.805,17.795,17.795],[Date.UTC('2026','5','09','10','32','46'),17.785,17.785,17.775,17.775],[Date.UTC('2026','5','09','10','33','45'),17.78,17.78,17.78,17.78],[Date.UTC('2026','5','09','10','35','42'),17.78,17.78,17.78,17.78],[Date.UTC('2026','5','09','10','36','41'),17.785,17.785,17.785,17.785],[Date.UTC('2026','5','09','10','37','25'),17.78,17.785,17.78,17.785],[Date.UTC('2026','5','09','10','38','54'),17.79,17.795,17.79,17.795],[Date.UTC('2026','5','09','10','40','12'),17.79,17.79,17.78,17.785],[Date.UTC('2026','5','09','10','41','45'),17.765,17.765,17.765,17.765],[Date.UTC('2026','5','09','10','42','25'),17.765,17.765,17.765,17.765],[Date.UTC('2026','5','09','10','43','52'),17.77,17.775,17.77,17.775],[Date.UTC('2026','5','09','10','44','57'),17.775,17.775,17.765,17.77],[Date.UTC('2026','5','09','10','45','57'),17.775,17.78,17.775,17.775],[Date.UTC('2026','5','09','10','47','05'),17.7775,17.7775,17.7775,17.7775],[Date.UTC('2026','5','09','10','48','35'),17.78,17.78,17.775,17.775],[Date.UTC('2026','5','09','10','49','49'),17.775,17.775,17.775,17.775],[Date.UTC('2026','5','09','10','50','29'),17.775,17.775,17.775,17.775],[Date.UTC('2026','5','09','10','53','23'),17.775,17.775,17.775,17.775],[Date.UTC('2026','5','09','10','54','33'),17.78,17.78,17.78,17.78],[Date.UTC('2026','5','09','10','55','45'),17.78,17.79,17.78,17.79],[Date.UTC('2026','5','09','10','56','38'),17.795,17.795,17.795,17.795],[Date.UTC('2026','5','09','10','57','03'),17.795,17.795,17.795,17.795],[Date.UTC('2026','5','09','10','58','52'),17.795,17.8,17.795,17.795],[Date.UTC('2026','5','09','10','59','51'),17.795,17.815,17.795,17.815],[Date.UTC('2026','5','09','11','00','40'),17.82,17.825,17.82,17.825],[Date.UTC('2026','5','09','11','01','34'),17.825,17.8275,17.825,17.8275],[Date.UTC('2026','5','09','11','02','06'),17.825,17.825,17.825,17.825],[Date.UTC('2026','5','09','11','03','35'),17.835,17.835,17.835,17.835],[Date.UTC('2026','5','09','11','04','37'),17.83,17.83,17.82,17.82],[Date.UTC('2026','5','09','11','05','19'),17.82,17.82,17.82,17.82],[Date.UTC('2026','5','09','11','06','16'),17.825,17.825,17.825,17.825],[Date.UTC('2026','5','09','11','08','26'),17.83,17.83,17.83,17.83],[Date.UTC('2026','5','09','11','09','34'),17.83,17.83,17.83,17.83],[Date.UTC('2026','5','09','11','11','59'),17.835,17.84,17.835,17.84],[Date.UTC('2026','5','09','11','12','32'),17.84,17.84,17.84,17.84],[Date.UTC('2026','5','09','11','13','25'),17.84,17.84,17.84,17.84],[Date.UTC('2026','5','09','11','15','39'),17.845,17.845,17.845,17.845],[Date.UTC('2026','5','09','11','16','20'),17.85,17.85,17.85,17.85],[Date.UTC('2026','5','09','11','18','31'),17.86,17.865,17.86,17.86],[Date.UTC('2026','5','09','11','19','51'),17.86,17.86,17.86,17.86],[Date.UTC('2026','5','09','11','20','35'),17.86,17.86,17.86,17.86],[Date.UTC('2026','5','09','11','21','28'),17.865,17.865,17.865,17.865],[Date.UTC('2026','5','09','11','22','16'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','11','23','44'),17.87,17.875,17.87,17.87],[Date.UTC('2026','5','09','11','26','51'),17.875,17.875,17.86,17.86],[Date.UTC('2026','5','09','11','27','44'),17.855,17.855,17.855,17.855],[Date.UTC('2026','5','09','11','28','33'),17.85,17.8525,17.85,17.85],[Date.UTC('2026','5','09','11','29','21'),17.85,17.855,17.85,17.855],[Date.UTC('2026','5','09','11','30','35'),17.855,17.855,17.855,17.855],[Date.UTC('2026','5','09','11','32','30'),17.86,17.86,17.86,17.86],[Date.UTC('2026','5','09','11','33','51'),17.855,17.855,17.855,17.855],[Date.UTC('2026','5','09','11','34','57'),17.86,17.865,17.86,17.865],[Date.UTC('2026','5','09','11','35','34'),17.86,17.86,17.86,17.86],[Date.UTC('2026','5','09','11','37','12'),17.86,17.86,17.855,17.855],[Date.UTC('2026','5','09','11','38','47'),17.855,17.865,17.855,17.865],[Date.UTC('2026','5','09','11','39','10'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','11','40','52'),17.87,17.875,17.87,17.875],[Date.UTC('2026','5','09','11','41','03'),17.875,17.875,17.875,17.875],[Date.UTC('2026','5','09','11','42','34'),17.875,17.875,17.875,17.875],[Date.UTC('2026','5','09','11','43','56'),17.88,17.88,17.88,17.88],[Date.UTC('2026','5','09','11','45','16'),17.885,17.885,17.885,17.885],[Date.UTC('2026','5','09','11','46','52'),17.885,17.885,17.88,17.88],[Date.UTC('2026','5','09','11','47','44'),17.88,17.88,17.88,17.88],[Date.UTC('2026','5','09','11','48','16'),17.8825,17.885,17.88,17.885],[Date.UTC('2026','5','09','11','50','13'),17.885,17.885,17.885,17.885],[Date.UTC('2026','5','09','11','51','58'),17.88,17.88,17.875,17.875],[Date.UTC('2026','5','09','11','53','08'),17.8725,17.8725,17.87,17.87],[Date.UTC('2026','5','09','11','54','35'),17.87,17.87,17.865,17.865],[Date.UTC('2026','5','09','11','56','57'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','11','57','22'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','11','58','36'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','11','59','39'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','12','00','34'),17.87,17.87,17.87,17.87],[Date.UTC('2026','5','09','12','01','41'),17.88,17.88,17.88,17.88],[Date.UTC('2026','5','09','12','02','54'),17.885,17.895,17.885,17.895],[Date.UTC('2026','5','09','12','04','40'),17.8975,17.9,17.8975,17.9],[Date.UTC('2026','5','09','12','05','25'),17.9,17.905,17.9,17.905],[Date.UTC('2026','5','09','12','06','58'),17.905,17.925,17.905,17.925],[Date.UTC('2026','5','09','12','08','01'),17.925,17.93,17.925,17.93],[Date.UTC('2026','5','09','12','09','15'),17.93,17.935,17.93,17.935],[Date.UTC('2026','5','09','12','10','34'),17.93,17.93,17.93,17.93],[Date.UTC('2026','5','09','12','11','09'),17.93,17.93,17.93,17.93],[Date.UTC('2026','5','09','12','12','50'),17.93,17.93,17.92,17.925],[Date.UTC('2026','5','09','12','13','41'),17.925,17.925,17.925,17.925],[Date.UTC('2026','5','09','12','15','18'),17.92,17.92,17.92,17.92],[Date.UTC('2026','5','09','12','16','03'),17.92,17.92,17.92,17.92],[Date.UTC('2026','5','09','12','17','31'),17.91,17.91,17.91,17.91],[Date.UTC('2026','5','09','12','18','44'),17.9,17.9,17.9,17.9],[Date.UTC('2026','5','09','12','19','43'),17.9,17.905,17.9,17.905],[Date.UTC('2026','5','09','12','20','57'),17.905,17.905,17.895,17.9],[Date.UTC('2026','5','09','12','21','12'),17.895,17.895,17.895,17.895],[Date.UTC('2026','5','09','12','22','05'),17.89,17.89,17.89,17.89],[Date.UTC('2026','5','09','12','23','36'),17.885,17.885,17.885,17.885],[Date.UTC('2026','5','09','12','25','51'),17.89,17.895,17.89,17.895],[Date.UTC('2026','5','09','12','27','09'),17.9,17.9025,17.9,17.9025],[Date.UTC('2026','5','09','12','28','38'),17.905,17.905,17.905,17.905],[Date.UTC('2026','5','09','12','29','54'),17.9,17.9,17.895,17.9],[Date.UTC('2026','5','09','12','30','50'),17.895,17.895,17.895,17.895],[Date.UTC('2026','5','09','12','31','57'),17.895,17.895,17.895,17.895],[Date.UTC('2026','5','09','12','32','59'),17.89,17.895,17.89,17.895],[Date.UTC('2026','5','09','12','34','19'),17.895,17.895,17.895,17.895],[Date.UTC('2026','5','09','12','35','41'),17.9,17.91,17.9,17.905],[Date.UTC('2026','5','09','12','37','45'),17.91,17.91,17.905,17.905],[Date.UTC('2026','5','09','12','39','31'),17.91,17.915,17.91,17.915],[Date.UTC('2026','5','09','12','40','49'),17.92,17.92,17.91,17.91],[Date.UTC('2026','5','09','12','42','45'),17.91,17.91,17.91,17.91]];